Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 306.560 | 306.560 | 306.560 | 306.560 | -0.10% |
May 16, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 0.52% |
May 15, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.01% |
May 14, 2024 | 305.260 | 305.260 | 305.260 | 305.260 | -0.06% |
May 13, 2024 | 305.430 | 305.430 | 305.430 | 305.430 | 0.54% |
May 10, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | 0.17% |
May 08, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 1.20% |
May 06, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.31% |
May 03, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -0.15% |
May 02, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.54% |
Apr 30, 2024 | 300.830 | 300.830 | 300.830 | 300.830 | 0.52% |
Apr 29, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | 0.39% |
Apr 26, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -2.76% |
May 17, 2024 | 306.560 | 306.560 | 306.560 | 306.560 | -0.10% |
May 16, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 0.52% |
May 15, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.01% |
May 14, 2024 | 305.260 | 305.260 | 305.260 | 305.260 | -0.06% |
May 13, 2024 | 305.430 | 305.430 | 305.430 | 305.430 | 0.54% |
May 10, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | 0.17% |
May 08, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 1.20% |
May 06, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.31% |
May 03, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | -0.15% |
May 02, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | -0.54% |
Apr 30, 2024 | 300.830 | 300.830 | 300.830 | 300.830 | 0.52% |
Apr 29, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | 0.39% |
Apr 26, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | 0.07% |
Apr 25, 2024 | 297.900 | 297.900 | 297.900 | 297.900 | -0.21% |
Apr 24, 2024 | 298.540 | 298.540 | 298.540 | 298.540 | 0.42% |
Apr 23, 2024 | 297.300 | 297.300 | 297.300 | 297.300 | 0.37% |
Apr 22, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.43% |
Highest: 306.860 | Lowest: 296.190 | Difference: 10.670 | Average: 301.816 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review