Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.29% |
May 03, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.22% |
May 02, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.41% |
May 01, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.24% |
Apr 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Apr 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.35% |
Apr 26, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.27% |
Apr 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.56% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.10% |
Apr 22, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.23% |
Apr 19, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Apr 18, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.26% |
Apr 17, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.86% |
Apr 16, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.44% |
Apr 15, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.05% |
Apr 12, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.36% |
Apr 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.10% |
Apr 10, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.12% |
Apr 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.31% |
Apr 08, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.45% |
Highest: 1.153 | Lowest: 1.128 | Difference: 0.026 | Average: 1.138 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review