
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -0.52% |
Mar 31, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.41% |
Mar 28, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.24% |
Mar 27, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.13% |
Mar 26, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.28% |
Mar 25, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.33% |
Mar 24, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.11% |
Mar 21, 2025 | 2.394 | 2.394 | 2.399 | 2.394 | -0.25% |
Mar 20, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.42% |
Mar 19, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.24% |
Mar 18, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.70% |
Mar 17, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 1.18% |
Mar 14, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.67% |
Mar 13, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.13% |
Mar 12, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.29% |
Mar 11, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.21% |
Mar 10, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.62% |
Mar 07, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.13% |
Mar 06, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.11% |
Mar 05, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.69% |
Highest: 2.404 | Lowest: 2.313 | Difference: 0.091 | Average: 2.364 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review