![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.02% |
Jan 02, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.18% |
Dec 31, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.08% |
Dec 30, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.00% |
Dec 27, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.02% |
Dec 26, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Dec 24, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.04% |
Dec 23, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.10% |
Dec 20, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.04% |
Dec 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.14% |
Dec 18, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.54% |
Dec 17, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.00% |
Dec 16, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.02% |
Dec 13, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.09% |
Dec 12, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.13% |
Dec 11, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.17% |
Dec 10, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.05% |
Dec 09, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.29% |
Dec 06, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.02% |
Dec 05, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.00% |
Dec 04, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.00% |
Dec 03, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.22% |
Dec 02, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.19% |
Nov 29, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.03% |
Nov 28, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.12% |
Nov 27, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -0.21% |
Nov 26, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.27% |
Nov 25, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.19% |
Nov 22, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.01% |
Nov 21, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -2.20% |
Highest: 3.723 | Lowest: 3.634 | Difference: 0.089 | Average: 3.678 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review