
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.863 | 2.863 | 2.863 | 2.862 | 0.04% |
Mar 27, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.11% |
Mar 26, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.04% |
Mar 25, 2025 | 2.860 | 2.860 | 2.860 | 2.857 | 0.12% |
Mar 24, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.36% |
Mar 21, 2025 | 2.867 | 2.867 | 2.867 | 2.860 | 0.23% |
Mar 20, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.55% |
Mar 19, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.46% |
Mar 18, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.45% |
Mar 17, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.04% |
Mar 14, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.19% |
Mar 13, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -0.31% |
Mar 28, 2025 | 2.863 | 2.863 | 2.863 | 2.862 | 0.04% |
Mar 27, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.11% |
Mar 26, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.04% |
Mar 25, 2025 | 2.860 | 2.860 | 2.860 | 2.857 | 0.12% |
Mar 24, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.36% |
Mar 21, 2025 | 2.867 | 2.867 | 2.867 | 2.860 | 0.23% |
Mar 20, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.55% |
Mar 19, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.46% |
Mar 18, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.45% |
Mar 17, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.04% |
Mar 14, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.19% |
Mar 13, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.38% |
Mar 12, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.16% |
Mar 11, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.52% |
Mar 10, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.05% |
Mar 07, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.32% |
Mar 06, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
Mar 05, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.87% |
Highest: 2.876 | Lowest: 2.822 | Difference: 0.054 | Average: 2.855 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review