
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.08% |
Feb 25, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.08% |
Feb 24, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.08% |
Feb 21, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.08% |
Feb 20, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.08% |
Feb 19, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.11% |
Feb 18, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.04% |
Feb 17, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.04% |
Feb 14, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.04% |
Feb 13, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.04% |
Feb 12, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.04% |
Feb 11, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.67% |
Feb 26, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.08% |
Feb 25, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.08% |
Feb 24, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.08% |
Feb 21, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.08% |
Feb 20, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.08% |
Feb 19, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.11% |
Feb 18, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.04% |
Feb 17, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.04% |
Feb 14, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.04% |
Feb 13, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.04% |
Feb 12, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.04% |
Feb 11, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.04% |
Feb 10, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.04% |
Feb 07, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.04% |
Feb 06, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.04% |
Feb 05, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.04% |
Feb 04, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | 0.04% |
Feb 03, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.04% |
Highest: 4.379 | Lowest: 4.341 | Difference: 0.039 | Average: 4.359 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review