Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.05% |
Dec 20, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.06% |
Dec 19, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.04% |
Dec 18, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.05% |
Dec 17, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.03% |
Dec 16, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.04% |
Dec 13, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.06% |
Dec 12, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.01% |
Dec 11, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.07% |
Dec 10, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.04% |
Dec 09, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.03% |
Dec 06, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.04% |
Dec 05, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 0.04% |
Dec 04, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Dec 03, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.05% |
Dec 02, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.04% |
Nov 29, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.04% |
Nov 28, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.03% |
Nov 27, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.03% |
Nov 26, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.04% |
Nov 25, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | 0.10% |
Highest: 4.288 | Lowest: 4.255 | Difference: 0.033 | Average: 4.269 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review