Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 223.668 | 223.668 | 223.668 | 223.668 | 0.03% |
Jun 24, 2024 | 223.609 | 223.609 | 223.609 | 223.609 | 0.08% |
Jun 21, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.09% |
Jun 20, 2024 | 223.248 | 223.248 | 223.248 | 223.248 | 0.13% |
Jun 19, 2024 | 222.966 | 222.966 | 222.966 | 222.966 | 0.01% |
Jun 18, 2024 | 222.949 | 222.949 | 222.949 | 222.949 | 0.04% |
Jun 17, 2024 | 222.858 | 222.858 | 222.858 | 222.858 | -0.01% |
Jun 14, 2024 | 222.877 | 222.877 | 222.877 | 222.877 | 0.06% |
Jun 13, 2024 | 222.735 | 222.735 | 222.735 | 222.735 | 0.06% |
Jun 12, 2024 | 222.594 | 222.594 | 222.594 | 222.594 | -0.02% |
Jun 11, 2024 | 222.644 | 222.644 | 222.644 | 222.644 | 0.08% |
Jun 10, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.04% |
Jun 07, 2024 | 222.378 | 222.378 | 222.378 | 222.378 | -0.21% |
Jun 06, 2024 | 222.839 | 222.839 | 222.839 | 222.839 | 0.08% |
Jun 05, 2024 | 222.656 | 222.656 | 222.656 | 222.656 | -0.01% |
Jun 04, 2024 | 222.671 | 222.671 | 222.671 | 222.671 | 0.02% |
Jun 03, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | 0.04% |
May 31, 2024 | 222.532 | 222.532 | 222.532 | 222.532 | 0.08% |
May 29, 2024 | 222.348 | 222.348 | 222.348 | 222.348 | -0.07% |
May 28, 2024 | 222.493 | 222.493 | 222.493 | 222.493 | 0.05% |
May 27, 2024 | 222.372 | 222.372 | 222.372 | 222.372 | 0.10% |
Highest: 223.668 | Lowest: 222.348 | Difference: 1.320 | Average: 222.808 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review