![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.17% |
Feb 07, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.06% |
Feb 06, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.35% |
Feb 05, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.17% |
Feb 04, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.06% |
Feb 03, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.06% |
Jan 31, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.17% |
Jan 30, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.41% |
Jan 29, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.06% |
Jan 28, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.00% |
Jan 27, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.12% |
Jan 24, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.00% |
Jan 23, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.12% |
Jan 22, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Jan 21, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.12% |
Jan 20, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Jan 17, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.29% |
Jan 16, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.24% |
Jan 15, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.71% |
Jan 14, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.06% |
Jan 13, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.18% |
Highest: 1.738 | Lowest: 1.687 | Difference: 0.051 | Average: 1.715 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review