Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 0.00% |
May 08, 2024 | 138.43 | 138.43 | 138.43 | 138.43 | -0.03% |
May 07, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.13% |
May 06, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 0.08% |
May 05, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 0.01% |
May 04, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 0.01% |
May 03, 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 0.23% |
May 02, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 0.12% |
May 01, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 0.04% |
Apr 30, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | -0.15% |
Apr 29, 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 0.11% |
Apr 28, 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 0.01% |
Apr 27, 2024 | 137.66 | 137.66 | 137.66 | 137.66 | 0.01% |
Apr 26, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 0.15% |
Apr 25, 2024 | 137.45 | 137.45 | 137.45 | 137.45 | -0.16% |
Apr 24, 2024 | 137.66 | 137.66 | 137.66 | 137.66 | -0.17% |
Apr 23, 2024 | 137.89 | 137.89 | 137.89 | 137.89 | 0.07% |
Apr 22, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 0.16% |
Apr 21, 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 0.01% |
Apr 20, 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 0.01% |
Apr 19, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | -0.03% |
Apr 18, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | -0.06% |
Apr 17, 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 0.07% |
Apr 16, 2024 | 137.58 | 137.58 | 137.58 | 137.58 | -0.23% |
Apr 15, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | -0.25% |
Apr 14, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 0.01% |
Apr 13, 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 0.01% |
Apr 12, 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 0.19% |
Apr 11, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | -0.07% |
Highest: 138.48 | Lowest: 137.45 | Difference: 1.03 | Average: 137.90 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review