Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.27% |
Jan 27, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.59% |
Jan 24, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.48% |
Jan 23, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.27% |
Jan 22, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.06% |
Jan 21, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.05% |
Jan 20, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.12% |
Jan 17, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.52% |
Jan 16, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.32% |
Jan 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.11% |
Jan 14, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.34% |
Jan 13, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -1.04% |
Jan 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.06% |
Jan 09, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.21% |
Jan 08, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.28% |
Jan 07, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.54% |
Jan 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.30% |
Jan 03, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.47% |
Jan 02, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.19% |
Highest: 1.451 | Lowest: 1.411 | Difference: 0.040 | Average: 1.431 | Change %: -1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review