
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.17% |
Feb 28, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.74% |
Feb 27, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.14% |
Feb 26, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.55% |
Feb 25, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.47% |
Feb 24, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.08% |
Feb 21, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.28% |
Feb 20, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.42% |
Feb 19, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.27% |
Feb 18, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.77% |
Feb 17, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.29% |
Feb 14, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.19% |
Feb 13, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.27% |
Feb 12, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.32% |
Feb 11, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.06% |
Feb 10, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.88% |
Feb 07, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.49% |
Feb 06, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.13% |
Feb 05, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 1.26% |
Feb 04, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.54% |
Highest: 1.424 | Lowest: 1.402 | Difference: 0.022 | Average: 1.412 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review