Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.35% |
May 03, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.23% |
May 02, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.73% |
May 01, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -1.43% |
Apr 30, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.21% |
Apr 29, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.32% |
Apr 26, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.32% |
Apr 24, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.19% |
Apr 23, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.03% |
Apr 22, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.50% |
Apr 19, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.67% |
Apr 18, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.73% |
Apr 17, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.21% |
Apr 16, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -1.58% |
Apr 15, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.00% |
Apr 12, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.82% |
Apr 11, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.19% |
Apr 10, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.66% |
Apr 09, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.19% |
Apr 08, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.17% |
Highest: 3.592 | Lowest: 3.463 | Difference: 0.128 | Average: 3.528 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review