Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 707.460 | 707.460 | 707.460 | 707.460 | 0.15% |
Dec 20, 2024 | 706.420 | 706.420 | 706.420 | 706.420 | 0.16% |
Dec 19, 2024 | 705.320 | 705.320 | 705.320 | 705.320 | -1.79% |
Dec 18, 2024 | 718.210 | 718.210 | 718.210 | 718.210 | 1.15% |
Dec 17, 2024 | 710.040 | 710.040 | 710.040 | 710.040 | -0.56% |
Dec 16, 2024 | 714.050 | 714.050 | 714.050 | 714.050 | -0.90% |
Dec 13, 2024 | 720.510 | 720.510 | 720.510 | 720.510 | -0.11% |
Dec 12, 2024 | 721.270 | 721.270 | 721.270 | 721.270 | -0.60% |
Dec 11, 2024 | 725.610 | 725.610 | 725.610 | 725.610 | 0.19% |
Dec 10, 2024 | 724.220 | 724.220 | 724.220 | 724.220 | -0.28% |
Dec 09, 2024 | 726.270 | 726.270 | 726.270 | 726.270 | -0.06% |
Dec 06, 2024 | 726.680 | 726.680 | 726.680 | 726.680 | 0.15% |
Dec 05, 2024 | 725.570 | 725.570 | 725.570 | 725.570 | 0.32% |
Dec 04, 2024 | 723.290 | 723.290 | 723.290 | 723.290 | 1.38% |
Dec 03, 2024 | 713.440 | 713.440 | 713.440 | 713.440 | 0.09% |
Dec 02, 2024 | 712.780 | 712.780 | 712.780 | 712.780 | -0.90% |
Nov 29, 2024 | 719.280 | 719.280 | 719.280 | 719.280 | 0.09% |
Nov 28, 2024 | 718.630 | 718.630 | 718.630 | 718.630 | 0.58% |
Nov 27, 2024 | 714.500 | 714.500 | 714.500 | 714.500 | -0.28% |
Nov 26, 2024 | 716.480 | 716.480 | 716.480 | 716.480 | -0.98% |
Nov 25, 2024 | 723.580 | 723.580 | 723.580 | 723.580 | 1.01% |
Highest: 726.680 | Lowest: 705.320 | Difference: 21.360 | Average: 717.791 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review