Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | -0.05% |
Jan 08, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.82% |
Jan 07, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.21% |
Jan 06, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 1.78% |
Jan 03, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.29% |
Jan 02, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.52% |
Dec 31, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.47% |
Dec 30, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.89% |
Dec 27, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.29% |
Dec 24, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.30% |
Dec 23, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.12% |
Dec 20, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -1.18% |
Jan 09, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | -0.05% |
Jan 08, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.82% |
Jan 07, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.21% |
Jan 06, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 1.78% |
Jan 03, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.29% |
Jan 02, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.52% |
Dec 31, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.47% |
Dec 30, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.89% |
Dec 27, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.29% |
Dec 24, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.30% |
Dec 23, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.12% |
Dec 20, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.35% |
Dec 19, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -2.39% |
Dec 18, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.28% |
Dec 17, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.20% |
Dec 16, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.41% |
Dec 13, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.73% |
Dec 12, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.58% |
Highest: 124.290 | Lowest: 120.520 | Difference: 3.770 | Average: 122.106 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review