Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | 0.09% |
Nov 20, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | -0.04% |
Nov 19, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | 0.09% |
Nov 18, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | -0.18% |
Nov 17, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.00% |
Nov 16, 2024 | 25.788 | 25.788 | 25.788 | 25.788 | 0.00% |
Nov 15, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | -0.13% |
Nov 14, 2024 | 25.821 | 25.821 | 25.821 | 25.821 | 0.13% |
Nov 13, 2024 | 25.786 | 25.786 | 25.786 | 25.786 | -0.15% |
Nov 12, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | 0.00% |
Nov 11, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | 0.16% |
Nov 10, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | 0.00% |
Nov 09, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | 0.00% |
Nov 08, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | 0.19% |
Nov 07, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | 0.05% |
Nov 06, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 0.47% |
Nov 05, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.03% |
Nov 04, 2024 | 25.591 | 25.591 | 25.591 | 25.591 | 0.02% |
Nov 03, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.00% |
Nov 02, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.00% |
Nov 01, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.01% |
Oct 31, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | -0.36% |
Oct 30, 2024 | 25.679 | 25.679 | 25.679 | 25.679 | -0.29% |
Oct 29, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | -0.09% |
Oct 28, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | 0.05% |
Oct 27, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | 0.00% |
Oct 26, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | 0.00% |
Oct 25, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | -0.10% |
Oct 24, 2024 | 25.791 | 25.791 | 25.791 | 25.791 | 0.13% |
Highest: 25.825 | Lowest: 25.586 | Difference: 0.239 | Average: 25.734 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review