Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.01% |
Feb 04, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.41% |
Feb 03, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.61% |
Feb 02, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Feb 01, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Jan 31, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.25% |
Jan 30, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.45% |
Jan 29, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.12% |
Jan 28, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.45% |
Jan 27, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.64% |
Jan 26, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.00% |
Jan 25, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.00% |
Jan 24, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.05% |
Jan 23, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.15% |
Jan 22, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.42% |
Jan 21, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.23% |
Jan 20, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
Jan 19, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Jan 18, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Jan 17, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.48% |
Jan 16, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | 0.47% |
Jan 15, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.97% |
Jan 14, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.00% |
Jan 13, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -1.17% |
Jan 09, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.14% |
Jan 08, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | -0.05% |
Jan 07, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 0.33% |
Highest: 8.708 | Lowest: 8.420 | Difference: 0.288 | Average: 8.605 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review