Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -0.82% |
Oct 29, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.40% |
Oct 28, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.16% |
Oct 27, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.00% |
Oct 26, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -0.44% |
Oct 22, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.74% |
Oct 20, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | -0.00% |
Oct 19, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | -0.00% |
Oct 18, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | 0.02% |
Oct 17, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.94% |
Oct 16, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | 0.38% |
Oct 15, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -1.01% |
Oct 14, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 1.06% |
Oct 13, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.00% |
Oct 12, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.00% |
Oct 11, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | -0.06% |
Oct 10, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.28% |
Oct 09, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 0.89% |
Oct 08, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 1.01% |
Oct 07, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.86% |
Oct 06, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | -0.00% |
Highest: 13.402 | Lowest: 12.852 | Difference: 0.550 | Average: 13.202 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review