Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.26% |
Dec 30, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.04% |
Dec 23, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | -0.08% |
Dec 20, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.06% |
Dec 19, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.89% |
Dec 18, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.00% |
Dec 17, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.13% |
Dec 16, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.03% |
Dec 13, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.19% |
Dec 12, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.08% |
Dec 11, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.20% |
Dec 10, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.18% |
Dec 09, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.05% |
Dec 05, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.13% |
Dec 04, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.27% |
Dec 03, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.09% |
Dec 02, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.42% |
Jan 02, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 0.26% |
Dec 30, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.04% |
Dec 23, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | -0.08% |
Dec 20, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.06% |
Dec 19, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.89% |
Dec 18, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 0.00% |
Dec 17, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.13% |
Dec 16, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.03% |
Dec 13, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.19% |
Dec 12, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.08% |
Dec 11, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.20% |
Dec 10, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.18% |
Dec 09, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.05% |
Highest: 8.788 | Lowest: 8.676 | Difference: 0.112 | Average: 8.740 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review