
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.64% |
Mar 10, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -0.53% |
Mar 07, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | -0.42% |
Mar 06, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.13% |
Mar 05, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.20% |
Mar 04, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -1.22% |
Mar 03, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.37% |
Feb 28, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.23% |
Feb 27, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.27% |
Feb 26, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.51% |
Feb 25, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.32% |
Feb 24, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 2.45% |
Mar 11, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.64% |
Mar 10, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -0.53% |
Mar 07, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | -0.42% |
Mar 06, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.13% |
Mar 05, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.20% |
Mar 04, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -1.22% |
Mar 03, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.37% |
Feb 28, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.23% |
Feb 27, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.27% |
Feb 26, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.51% |
Feb 25, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.32% |
Feb 24, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -0.28% |
Feb 21, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 0.09% |
Feb 20, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.12% |
Feb 19, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.21% |
Feb 18, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | 0.03% |
Feb 17, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 0.15% |
Feb 14, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 0.06% |
Highest: 8.973 | Lowest: 8.712 | Difference: 0.260 | Average: 8.880 | Change %: -2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review