Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2023 | 18.774 | 18.774 | 18.774 | 18.774 | 0.27% |
Dec 19, 2023 | 18.725 | 18.725 | 18.725 | 18.725 | 0.17% |
Dec 18, 2023 | 18.693 | 18.693 | 18.693 | 18.693 | -0.10% |
Dec 15, 2023 | 18.711 | 18.711 | 18.711 | 18.711 | 0.00% |
Dec 14, 2023 | 18.712 | 18.712 | 18.712 | 18.712 | 0.46% |
Dec 13, 2023 | 18.625 | 18.625 | 18.625 | 18.625 | -0.08% |
Dec 12, 2023 | 18.640 | 18.640 | 18.640 | 18.640 | -0.15% |
Dec 11, 2023 | 18.667 | 18.667 | 18.667 | 18.667 | -0.06% |
Dec 08, 2023 | 18.679 | 18.679 | 18.679 | 18.679 | 0.20% |
Dec 07, 2023 | 18.642 | 18.642 | 18.642 | 18.642 | -0.03% |
Dec 06, 2023 | 18.647 | 18.647 | 18.647 | 18.647 | 0.03% |
Dec 05, 2023 | 18.641 | 18.641 | 18.641 | 18.641 | 0.01% |
Dec 04, 2023 | 18.639 | 18.639 | 18.639 | 18.639 | -0.32% |
Dec 01, 2023 | 18.699 | 18.699 | 18.699 | 18.699 | 0.51% |
Nov 30, 2023 | 18.603 | 18.603 | 18.603 | 18.603 | 0.06% |
Nov 29, 2023 | 18.592 | 18.592 | 18.592 | 18.592 | 0.11% |
Nov 28, 2023 | 18.572 | 18.572 | 18.572 | 18.572 | 0.09% |
Nov 27, 2023 | 18.557 | 18.557 | 18.557 | 18.557 | 0.00% |
Nov 24, 2023 | 18.556 | 18.556 | 18.556 | 18.556 | 0.12% |
Nov 23, 2023 | 18.533 | 18.533 | 18.533 | 18.533 | -0.23% |
Nov 22, 2023 | 18.576 | 18.576 | 18.576 | 18.576 | 0.37% |
Nov 21, 2023 | 18.507 | 18.507 | 18.507 | 18.507 | -0.12% |
Nov 20, 2023 | 18.529 | 18.529 | 18.529 | 18.529 | -0.05% |
Nov 17, 2023 | 18.537 | 18.537 | 18.537 | 18.537 | 0.21% |
Nov 16, 2023 | 18.499 | 18.499 | 18.499 | 18.499 | -0.10% |
Nov 15, 2023 | 18.517 | 18.517 | 18.517 | 18.517 | 0.19% |
Nov 14, 2023 | 18.482 | 18.482 | 18.482 | 18.482 | 0.60% |
Nov 13, 2023 | 18.372 | 18.372 | 18.372 | 18.372 | 0.18% |
Nov 10, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | -0.19% |
Nov 09, 2023 | 18.376 | 18.376 | 18.376 | 18.376 | -2.12% |
Highest: 18.774 | Lowest: 18.340 | Difference: 0.434 | Average: 18.588 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review