Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.15% |
Oct 02, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.01% |
Oct 01, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.02% |
Sep 30, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.18% |
Sep 28, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.01% |
Sep 27, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.02% |
Sep 26, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.02% |
Sep 25, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.04% |
Sep 24, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.02% |
Sep 23, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.04% |
Sep 22, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.01% |
Sep 21, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.01% |
Sep 20, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.01% |
Sep 19, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.02% |
Sep 18, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.03% |
Sep 17, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.00% |
Sep 16, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.03% |
Sep 14, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.01% |
Sep 13, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.02% |
Sep 12, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.01% |
Sep 11, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.00% |
Sep 10, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.02% |
Sep 09, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.05% |
Sep 08, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.01% |
Sep 07, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.04% |
Sep 06, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.03% |
Sep 05, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.03% |
Highest: 10.326 | Lowest: 10.295 | Difference: 0.031 | Average: 10.312 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review