![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -0.01% |
Sep 04, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.14% |
Sep 03, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.11% |
Sep 02, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.01% |
Sep 01, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.00% |
Aug 31, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.00% |
Aug 30, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.09% |
Aug 29, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.19% |
Aug 28, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.06% |
Aug 27, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.01% |
Aug 26, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.09% |
Aug 25, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.00% |
Aug 24, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.00% |
Aug 23, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.17% |
Aug 22, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -0.06% |
Aug 21, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.17% |
Aug 20, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.02% |
Aug 19, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.15% |
Aug 18, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.00% |
Aug 17, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
Aug 16, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.26% |
Aug 15, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.18% |
Aug 14, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.10% |
Aug 13, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.28% |
Aug 12, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.02% |
Aug 11, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Aug 10, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.00% |
Aug 09, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.12% |
Aug 08, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.03% |
Aug 07, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.34% |
Aug 06, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.17% |
Highest: 11.495 | Lowest: 11.283 | Difference: 0.212 | Average: 11.426 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review