![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 5,978.190 | 5,978.190 | 5,978.190 | 5,978.190 | 0.46% |
Aug 23, 2024 | 5,951.110 | 5,951.110 | 5,951.110 | 5,951.110 | 0.30% |
Aug 16, 2024 | 5,933.590 | 5,933.590 | 5,933.590 | 5,933.590 | 2.08% |
Aug 09, 2024 | 5,812.540 | 5,812.540 | 5,812.540 | 5,812.540 | -0.49% |
Aug 02, 2024 | 5,841.320 | 5,841.320 | 5,841.320 | 5,841.320 | -2.27% |
Jul 31, 2024 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | 1.03% |
Jul 26, 2024 | 5,915.950 | 5,915.950 | 5,915.950 | 5,915.950 | -0.45% |
Jul 19, 2024 | 5,942.960 | 5,942.960 | 5,942.960 | 5,942.960 | -0.99% |
Jul 12, 2024 | 6,002.420 | 6,002.420 | 6,002.420 | 6,002.420 | 0.24% |
Jul 05, 2024 | 5,988.190 | 5,988.190 | 5,988.190 | 5,988.190 | 0.75% |
Jun 28, 2024 | 5,943.490 | 5,943.490 | 5,943.490 | 5,943.490 | -0.16% |
Jun 21, 2024 | 5,952.820 | 5,952.820 | 5,952.820 | 5,952.820 | 0.09% |
Jun 14, 2024 | 5,947.660 | 5,947.660 | 5,947.660 | 5,947.660 | 1.27% |
Jun 07, 2024 | 5,873.320 | 5,873.320 | 5,873.320 | 5,873.320 | 0.82% |
May 31, 2024 | 5,825.550 | 5,825.550 | 5,825.550 | 5,825.550 | -0.44% |
May 24, 2024 | 5,851.410 | 5,851.410 | 5,851.410 | 5,851.410 | 0.02% |
May 17, 2024 | 5,850.140 | 5,850.140 | 5,850.140 | 5,850.140 | 0.27% |
May 10, 2024 | 5,834.270 | 5,834.270 | 5,834.270 | 5,834.270 | 1.08% |
May 03, 2024 | 5,771.680 | 5,771.680 | 5,771.680 | 5,771.680 | 0.53% |
Apr 30, 2024 | 5,741.420 | 5,741.420 | 5,741.420 | 5,741.420 | -0.54% |
Apr 26, 2024 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 1.09% |
Apr 19, 2024 | 5,710.010 | 5,710.010 | 5,710.010 | 5,710.010 | -1.21% |
Apr 12, 2024 | 5,780.120 | 5,780.120 | 5,780.120 | 5,780.120 | 0.41% |
Apr 05, 2024 | 5,756.480 | 5,756.480 | 5,756.480 | 5,756.480 | -1.02% |
Mar 28, 2024 | 5,815.660 | 5,815.660 | 5,815.660 | 5,815.660 | 0.31% |
Mar 22, 2024 | 5,797.700 | 5,797.700 | 5,797.700 | 5,797.700 | -3.02% |
Aug 30, 2024 | 5,978.190 | 5,978.190 | 5,978.190 | 5,978.190 | 0.46% |
Aug 23, 2024 | 5,951.110 | 5,951.110 | 5,951.110 | 5,951.110 | 0.30% |
Aug 16, 2024 | 5,933.590 | 5,933.590 | 5,933.590 | 5,933.590 | 2.08% |
Aug 09, 2024 | 5,812.540 | 5,812.540 | 5,812.540 | 5,812.540 | -0.49% |
Highest: 6,002.420 | Lowest: 5,710.010 | Difference: 292.410 | Average: 5,874.764 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review