![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 540.379 | 540.379 | 540.379 | 540.379 | 0.52% |
Jun 27, 2024 | 537.599 | 537.599 | 537.599 | 537.599 | -0.18% |
Jun 26, 2024 | 538.567 | 538.567 | 538.567 | 538.567 | 0.93% |
Jun 25, 2024 | 533.584 | 533.584 | 533.584 | 533.584 | 0.54% |
Jun 24, 2024 | 530.704 | 530.704 | 530.704 | 530.704 | -0.31% |
Jun 21, 2024 | 532.342 | 532.342 | 532.342 | 532.342 | -0.06% |
Jun 20, 2024 | 532.676 | 532.676 | 532.676 | 532.676 | -0.74% |
Jun 19, 2024 | 536.671 | 536.671 | 536.671 | 536.671 | 0.31% |
Jun 18, 2024 | 535.032 | 535.032 | 535.032 | 535.032 | 0.55% |
Jun 17, 2024 | 532.108 | 532.108 | 532.108 | 532.108 | 1.32% |
Jun 14, 2024 | 525.165 | 525.165 | 525.165 | 525.165 | -1.32% |
Jun 13, 2024 | 532.182 | 532.182 | 532.182 | 532.182 | -0.40% |
Jun 12, 2024 | 534.301 | 534.301 | 534.301 | 534.301 | 1.78% |
Jun 11, 2024 | 524.945 | 524.945 | 524.945 | 524.945 | -0.33% |
Jun 10, 2024 | 526.660 | 526.660 | 526.660 | 526.660 | 0.82% |
Jun 07, 2024 | 522.383 | 522.383 | 522.383 | 522.383 | 0.54% |
Jun 06, 2024 | 519.595 | 519.595 | 519.595 | 519.595 | -0.78% |
Jun 05, 2024 | 523.696 | 523.696 | 523.696 | 523.696 | 1.95% |
Jun 04, 2024 | 513.687 | 513.687 | 513.687 | 513.687 | 0.56% |
Jun 03, 2024 | 510.831 | 510.831 | 510.831 | 510.831 | -0.17% |
Highest: 540.379 | Lowest: 510.831 | Difference: 29.548 | Average: 529.155 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review