Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 5.808 | 5.808 | 5.808 | 5.808 | -0.02% |
Nov 23, 2020 | 5.809 | 5.809 | 5.809 | 5.809 | -0.02% |
Nov 20, 2020 | 5.810 | 5.810 | 5.810 | 5.810 | -0.02% |
Nov 19, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | 0.00% |
Nov 18, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | -0.02% |
Nov 17, 2020 | 5.812 | 5.812 | 5.812 | 5.812 | 0.00% |
Nov 16, 2020 | 5.812 | 5.812 | 5.812 | 5.812 | -0.02% |
Nov 13, 2020 | 5.813 | 5.813 | 5.813 | 5.813 | -0.02% |
Nov 12, 2020 | 5.814 | 5.814 | 5.814 | 5.814 | -0.05% |
Nov 11, 2020 | 5.817 | 5.817 | 5.817 | 5.817 | 0.43% |
Nov 10, 2020 | 5.792 | 5.792 | 5.792 | 5.792 | -0.14% |
Nov 09, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 2.17% |
Nov 06, 2020 | 5.677 | 5.677 | 5.677 | 5.677 | -0.14% |
Nov 05, 2020 | 5.685 | 5.685 | 5.685 | 5.685 | 0.91% |
Nov 04, 2020 | 5.634 | 5.634 | 5.634 | 5.634 | 1.55% |
Nov 03, 2020 | 5.548 | 5.548 | 5.548 | 5.548 | 1.44% |
Nov 02, 2020 | 5.469 | 5.469 | 5.469 | 5.469 | 0.90% |
Oct 30, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | -0.35% |
Oct 29, 2020 | 5.439 | 5.439 | 5.439 | 5.439 | 0.02% |
Oct 28, 2020 | 5.438 | 5.438 | 5.438 | 5.438 | -2.00% |
Oct 27, 2020 | 5.549 | 5.549 | 5.549 | 5.549 | -0.22% |
Oct 26, 2020 | 5.561 | 5.561 | 5.561 | 5.561 | -1.10% |
Oct 23, 2020 | 5.623 | 5.623 | 5.623 | 5.623 | 0.37% |
Oct 22, 2020 | 5.602 | 5.602 | 5.602 | 5.602 | -0.11% |
Oct 21, 2020 | 5.608 | 5.608 | 5.608 | 5.608 | -0.53% |
Oct 20, 2020 | 5.638 | 5.638 | 5.638 | 5.638 | -0.42% |
Oct 19, 2020 | 5.662 | 5.662 | 5.662 | 5.662 | -0.44% |
Oct 16, 2020 | 5.687 | 5.687 | 5.687 | 5.687 | 0.65% |
Oct 15, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | -1.15% |
Oct 14, 2020 | 5.716 | 5.716 | 5.716 | 5.716 | -1.58% |
Highest: 5.817 | Lowest: 5.420 | Difference: 0.397 | Average: 5.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review