Breaking News

Pekao Stabilnego Wzrostu (0P0000F8NG)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Pekao Stabilnego Wzrostu historical data, for real-time data please try another search

240.760 +0.110 +0.05%

21/12 - Delayed Data. Currency in PLN

Morningstar Rating:
Total Assets: 262.47M

Type: Fund

Market: Poland

Issuer: Pioneer Pekao TFI S.A

ISIN: PLPPTFI00071

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000F8NG Historical Data

Get free historical data for 0P0000F8NG fund. You'll find the end of day price of the Pekao Stabilnego Wzrostu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 21, 2023	245.680	245.680	245.680	245.680	-0.13%
Dec 20, 2023	245.990	245.990	245.990	245.990	0.00%
Dec 19, 2023	245.980	245.980	245.980	245.980	0.33%
Dec 18, 2023	245.160	245.160	245.160	245.160	0.11%
Dec 15, 2023	244.890	244.890	244.890	244.890	0.19%
Dec 14, 2023	244.420	244.420	244.420	244.420	0.58%
Dec 13, 2023	243.010	243.010	243.010	243.010	0.13%
Dec 12, 2023	242.700	242.700	242.700	242.700	-0.05%
Dec 11, 2023	242.820	242.820	242.820	242.820	0.02%
Dec 08, 2023	242.760	242.760	242.760	242.760	0.27%
Dec 07, 2023	242.100	242.100	242.100	242.100	-0.10%
Dec 06, 2023	242.340	242.340	242.340	242.340	0.19%
Dec 05, 2023	241.870	241.870	241.870	241.870	0.46%
Dec 04, 2023	240.760	240.760	240.760	240.760	0.05%
Dec 01, 2023	240.650	240.650	240.650	240.650	1.07%
Nov 30, 2023	238.100	238.100	238.100	238.100	-0.11%
Nov 29, 2023	238.360	238.360	238.360	238.360	-0.07%
Nov 28, 2023	238.520	238.520	238.520	238.520	0.70%
Nov 27, 2023	236.870	236.870	236.870	236.870	-0.18%
Nov 24, 2023	237.300	237.300	237.300	237.300	0.02%
Nov 23, 2023	237.250	237.250	237.250	237.250	-0.06%
Nov 22, 2023	237.400	237.400	237.400	237.400	-0.13%
Nov 21, 2023	237.700	237.700	237.700	237.700	0.01%
Nov 20, 2023	237.680	237.680	237.680	237.680	0.39%
Nov 17, 2023	236.750	236.750	236.750	236.750	0.04%
Nov 16, 2023	236.660	236.660	236.660	236.660	0.13%
Nov 15, 2023	236.350	236.350	236.350	236.350	-0.12%
Nov 14, 2023	236.640	236.640	236.640	236.640	1.66%
Nov 13, 2023	232.780	232.780	232.780	232.780	-0.32%
Nov 10, 2023	233.520	233.520	233.520	233.520	-4.95%

Highest: 245.990

Lowest: 232.780

Difference: 13.210

Average: 240.100

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000F8NG Comments

Write your thoughts about Pekao Stabilnego Wzrostu

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,417.60	+23.80	+0.28%
ASX 200 Futures	8,468.0	-30.5	-0.36%
ASX All Ordinaries	8,661.20	+28.10	+0.33%
US 500	5,998.2	+28.9	+0.48%
Dow Jones	44,296.51	+426.16	+0.97%
China A50 Futures	12,938.5	-120.5	-0.92%
Dollar Index	106.817	-0.690	-0.64%

Crude Oil WTI	71.06	-0.18	-0.25%
Natural Gas	3.484	+0.197	+5.99%
Gold	2,709.70	-27.50	-1.00%
Silver	31.250	-0.526	-1.66%
Copper	4.1597	+0.0267	+0.65%
US Sugar #11	21.32	-0.04	-0.19%
US Coffee C	305.20	+3.10	+1.03%

Australia 10Y	4.506	+0.015	+0.33%
Australia 5Y	4.129	+0.005	+0.12%
New Zealand 10Y	4.567	-0.021	-0.44%
U.S. 10Y	4.328	-0.082	-1.86%
Japan 10Y	1.061	-0.014	-1.30%
China 10Y	2.069	-0.017	-0.81%
Singapore 10Y	2.849	+0.009	+0.32%

CSL	281.07	+4.60	+1.66%
Woolworths	29.920	+0.030	+0.10%
ANZ Holdings	31.830	-0.430	-1.33%
Commonwealth Bank Australia	160.140	+1.110	+0.70%
Telstra Group	3.890	+0.030	+0.78%
National Australia Bank	39.610	-0.460	-1.15%
BHP Group Ltd	40.200	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pekao Stabilnego .	240.760	+0.110	+0.05%
	ODIN Kreditt A	115.958	-0.010	-0.01%