Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -0.49% |
Jun 27, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
Jun 26, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.08% |
Jun 25, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |
Jun 24, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -0.41% |
Jun 21, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.49% |
Jun 20, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
Jun 18, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% |
Jun 17, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 0.91% |
Jun 14, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.19% |
Jun 13, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% |
Jun 12, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
Jun 11, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
Jun 10, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.11% |
Jun 07, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.03% |
Jun 06, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.20% |
Jun 05, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.19% |
Jun 04, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.31% |
Jun 03, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.06% |
Highest: 36.91 | Lowest: 35.14 | Difference: 1.77 | Average: 36.20 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review