![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.22% |
Aug 26, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
Aug 23, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.55% |
Aug 22, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -0.87% |
Aug 21, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.47% |
Aug 20, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
Aug 19, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 0.89% |
Aug 16, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00% |
Aug 15, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.70% |
Aug 14, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.28% |
Aug 13, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.47% |
Aug 12, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.00% |
Aug 09, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.64% |
Aug 08, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 2.49% |
Aug 07, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | -0.53% |
Aug 06, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.92% |
Aug 05, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -2.92% |
Aug 02, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -2.32% |
Aug 01, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -1.09% |
Jul 31, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.33% |
Jul 30, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.39% |
Jul 29, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.17% |
Highest: 36.58 | Lowest: 33.57 | Difference: 3.01 | Average: 35.41 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review