Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
Jun 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
Jun 21, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
Jun 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
Jun 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
Jun 17, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
Jun 14, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
Jun 13, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
Jun 12, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
Jun 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
Jun 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
Jun 07, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
Jun 06, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
Jun 05, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
Jun 04, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
Jun 03, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
May 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
May 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
May 29, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.96% |
May 28, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Highest: 22.27 | Lowest: 21.71 | Difference: 0.56 | Average: 21.99 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review