Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Nov 12, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
Nov 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
Nov 08, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
Nov 07, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
Nov 06, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% |
Nov 05, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
Nov 04, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
Nov 01, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
Oct 31, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
Oct 30, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
Oct 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
Oct 28, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
Oct 25, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
Oct 24, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
Oct 23, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
Oct 22, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
Oct 21, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
Oct 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
Oct 17, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
Oct 16, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
Oct 15, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
Oct 14, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
Highest: 8.43 | Lowest: 8.23 | Difference: 0.20 | Average: 8.31 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review