Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Jan 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
Jan 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
Jan 08, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
Jan 07, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Jan 06, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
Jan 03, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
Jan 02, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
Dec 31, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Dec 30, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
Dec 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
Dec 26, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
Dec 24, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
Dec 23, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
Dec 20, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Dec 19, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
Dec 18, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
Dec 17, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Dec 16, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Highest: 8.26 | Lowest: 8.02 | Difference: 0.24 | Average: 8.13 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review