Breaking News

Pingan Wealth Springs Growth 4 (0P0000KNBL)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

411.710 +26.150 +6.78%

08/11 - Closed. Currency in CNY

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: China

Issuer: Springs Capital Limited

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000KNBL Historical Data

Get free historical data for 0P0000KNBL fund. You'll find the end of day price of the Pingan Wealth Springs Growth 4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 08, 2024	411.710	411.710	411.710	411.710	6.78%
Oct 15, 2024	385.560	385.560	385.560	385.560	19.24%
Sep 06, 2024	323.340	323.340	323.340	323.340	-2.49%
Aug 30, 2024	331.600	331.600	331.600	331.600	2.66%
Aug 23, 2024	323.000	323.000	323.000	323.000	-1.29%
Aug 16, 2024	327.220	327.220	327.220	327.220	0.15%
Aug 15, 2024	326.730	326.730	326.730	326.730	-1.73%
Aug 09, 2024	332.470	332.470	332.470	332.470	-0.41%
Aug 02, 2024	333.830	333.830	333.830	333.830	-3.26%
Jul 31, 2024	345.090	345.090	345.090	345.090	0.02%
Jul 26, 2024	345.030	345.030	345.030	345.030	-3.51%
Jul 19, 2024	357.580	357.580	357.580	357.580	2.25%
Jul 15, 2024	349.700	349.700	349.700	349.700	-0.75%
Jul 12, 2024	352.360	352.360	352.360	352.360	1.34%
Jul 05, 2024	347.690	347.690	347.690	347.690	-1.28%
Jun 28, 2024	352.210	352.210	352.210	352.210	-1.94%
Jun 21, 2024	359.170	359.170	359.170	359.170	-1.80%
Jun 14, 2024	365.740	365.740	365.740	365.740	-0.34%
Jun 07, 2024	366.990	366.990	366.990	366.990	1.12%
May 31, 2024	362.920	362.920	362.920	362.920	-0.92%
May 24, 2024	366.300	366.300	366.300	366.300	-2.50%
May 17, 2024	375.710	375.710	375.710	375.710	1.02%
May 15, 2024	371.900	371.900	371.900	371.900	-0.62%
May 10, 2024	374.230	374.230	374.230	374.230	3.02%
Apr 30, 2024	363.270	363.270	363.270	363.270	2.34%
Apr 26, 2024	354.960	354.960	354.960	354.960	3.53%
Apr 19, 2024	342.870	342.870	342.870	342.870	-0.25%
Apr 15, 2024	343.730	343.730	343.730	343.730	1.70%
Apr 12, 2024	337.980	337.980	337.980	337.980	-1.92%
Apr 03, 2024	344.610	344.610	344.610	344.610	-16.30%

Highest: 411.710

Lowest: 323.000

Difference: 88.710

Average: 352.517

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000KNBL Comments

Write your thoughts about Pingan Wealth Springs Growth 4

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,249.50	-46.50	-0.56%
ASX 200 Futures	8,263.5	-34.5	-0.42%
ASX All Ordinaries	8,494.00	-56.30	-0.66%
US 500	6,080.6	+29.5	+0.49%
Dow Jones	43,806.24	-21.82	-0.05%
China A50 Futures	13,270.0	-27.0	-0.20%
Dollar Index	106.560	-0.124	-0.12%

Crude Oil WTI	70.17	-1.12	-1.57%
Natural Gas	3.225	-0.055	-1.68%
Gold	2,669.99	-5.81	-0.22%
Silver	31.062	+0.034	+0.11%
Copper	4.1922	-0.0048	-0.11%
US Sugar #11	20.66	-0.06	-0.29%
US Coffee C	325.02	+5.52	+1.73%

Australia 10Y	4.379	+0.055	+1.27%
Australia 5Y	4.000	+0.044	+1.11%
New Zealand 10Y	4.545	-0.025	-0.66%
U.S. 10Y	4.395	-0.004	-0.09%
Japan 10Y	1.063	-0.002	-0.19%
China 10Y	1.724	-0.059	-3.31%
Singapore 10Y	2.794	+0.008	+0.29%

CSL	276.79	-0.76	-0.27%
Woolworths	30.620	+0.200	+0.66%
ANZ Holdings	29.190	+0.060	+0.21%
Commonwealth Bank Australia	158.640	+0.430	+0.27%
Telstra Group	3.990	-0.010	-0.25%
National Australia Bank	37.640	+0.070	+0.19%
BHP Group Ltd	40.350	-0.820	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pingan Wealth Spr.	411.710	+26.150	+6.78%