Breaking News

Pingan Investment Elite--springs (0P0000P0U4)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

307.120 +3.020 +0.99%

06/12 - Closed. Currency in CNY

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: China

Issuer: Springs Capital Limited

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000P0U4 Historical Data

Get free historical data for 0P0000P0U4 fund. You'll find the end of day price of the Pingan Investment Elite--springs fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 06, 2024	307.120	307.120	307.120	307.120	0.99%
Nov 29, 2024	304.100	304.100	304.100	304.100	1.07%
Nov 22, 2024	300.870	300.870	300.870	300.870	-2.38%
Nov 15, 2024	308.210	308.210	308.210	308.210	-3.32%
Nov 08, 2024	318.790	318.790	318.790	318.790	2.59%
Nov 01, 2024	310.740	310.740	310.740	310.740	0.81%
Oct 31, 2024	308.230	308.230	308.230	308.230	-0.05%
Oct 25, 2024	308.380	308.380	308.380	308.380	0.82%
Oct 18, 2024	305.870	305.870	305.870	305.870	2.40%
Oct 15, 2024	298.710	298.710	298.710	298.710	-1.00%
Oct 11, 2024	301.740	301.740	301.740	301.740	-3.02%
Sep 30, 2024	311.140	311.140	311.140	311.140	6.74%
Sep 27, 2024	291.500	291.500	291.500	291.500	14.48%
Sep 20, 2024	254.620	254.620	254.620	254.620	2.68%
Sep 13, 2024	247.980	247.980	247.980	247.980	-0.95%
Sep 06, 2024	250.360	250.360	250.360	250.360	-2.49%
Aug 30, 2024	256.760	256.760	256.760	256.760	2.68%
Aug 23, 2024	250.070	250.070	250.070	250.070	-1.25%
Aug 16, 2024	253.240	253.240	253.240	253.240	0.14%
Aug 15, 2024	252.890	252.890	252.890	252.890	-1.72%
Aug 09, 2024	257.310	257.310	257.310	257.310	-0.42%
Aug 02, 2024	258.390	258.390	258.390	258.390	-3.26%
Jul 31, 2024	267.090	267.090	267.090	267.090	0.03%
Jul 26, 2024	267.020	267.020	267.020	267.020	-3.50%
Jul 19, 2024	276.700	276.700	276.700	276.700	2.24%
Jul 15, 2024	270.640	270.640	270.640	270.640	-0.78%
Jul 12, 2024	272.760	272.760	272.760	272.760	-11.19%
Dec 06, 2024	307.120	307.120	307.120	307.120	0.99%
Nov 29, 2024	304.100	304.100	304.100	304.100	1.07%
Nov 22, 2024	300.870	300.870	300.870	300.870	-2.38%

Highest: 318.790

Lowest: 247.980

Difference: 70.810

Average: 284.111

Change %: -0.354

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000P0U4 Comments

Write your thoughts about Pingan Investment Elite--springs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,297.60	+48.10	+0.58%
ASX 200 Futures	8,312.5	+49.0	+0.59%
ASX All Ordinaries	8,541.10	+47.10	+0.55%
US 500	6,067.1	-7.0	-0.11%
Dow Jones	43,717.48	-110.58	-0.25%
China A50 Futures	13,273.0	-40.0	-0.30%
Dollar Index	106.560	-0.120	-0.12%

Crude Oil WTI	70.22	-0.49	-0.69%
Natural Gas	3.213	-0.017	-0.53%
Gold	2,668.47	-1.53	-0.06%
Silver	31.008	-0.049	-0.16%
Copper	4.1905	-0.0035	-0.08%
US Sugar #11	20.66	-0.06	-0.29%
US Coffee C	325.02	+5.52	+1.73%

Australia 10Y	4.355	+0.031	+0.72%
Australia 5Y	3.968	+0.012	+0.30%
New Zealand 10Y	4.650	+0.080	+1.75%
U.S. 10Y	4.393	-0.006	-0.14%
Japan 10Y	1.063	-0.002	-0.19%
China 10Y	1.724	-0.059	-3.31%
Singapore 10Y	2.794	+0.008	+0.29%

CSL	279.24	+2.45	+0.89%
Woolworths	30.625	+0.005	+0.02%
ANZ Holdings	29.580	+0.390	+1.34%
Commonwealth Bank Australia	160.280	+1.640	+1.03%
Telstra Group	4.005	+0.015	+0.38%
National Australia Bank	38.080	+0.440	+1.17%
BHP Group Ltd	40.315	-0.035	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pingan Investment.	307.120	+3.020	+0.99%