Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.43% |
Oct 16, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -1.41% |
Oct 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -2.09% |
Oct 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 3.66% |
Oct 11, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -2.60% |
Oct 10, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.42% |
Oct 09, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -6.42% |
Oct 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 13.54% |
Sep 27, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 3.47% |
Sep 26, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.77% |
Sep 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.48% |
Sep 24, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 2.73% |
Sep 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.28% |
Sep 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -11.67% |
Oct 17, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.43% |
Oct 16, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -1.41% |
Oct 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -2.09% |
Oct 14, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 3.66% |
Oct 11, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -2.60% |
Oct 10, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.42% |
Oct 09, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -6.42% |
Oct 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 13.54% |
Sep 27, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 3.47% |
Sep 26, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.77% |
Sep 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.48% |
Sep 24, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 2.73% |
Sep 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.28% |
Sep 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.42% |
Sep 19, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.48% |
Sep 18, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.07% |
Highest: 1.761 | Lowest: 1.427 | Difference: 0.334 | Average: 1.567 | Change %: 12.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review