Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.46% |
Nov 27, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 2.67% |
Nov 26, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.94% |
Nov 25, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.06% |
Nov 22, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -2.58% |
Nov 21, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.40% |
Nov 20, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.58% |
Nov 19, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 2.19% |
Nov 18, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -2.20% |
Nov 15, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -2.20% |
Nov 14, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -2.43% |
Nov 13, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.67% |
Nov 12, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -1.26% |
Nov 11, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 2.53% |
Nov 08, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.22% |
Nov 07, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.62% |
Nov 06, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.06% |
Nov 05, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 3.05% |
Nov 04, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 2.66% |
Nov 01, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -1.57% |
Oct 31, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.41% |
Oct 30, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.58% |
Oct 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.23% |
Highest: 1.824 | Lowest: 1.684 | Difference: 0.140 | Average: 1.743 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review