Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -3.34% |
Jan 24, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.79% |
Jan 23, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -1.58% |
Jan 22, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.37% |
Jan 21, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 3.67% |
Jan 20, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.09% |
Jan 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 2.09% |
Jan 16, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.97% |
Jan 15, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -1.02% |
Jan 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 4.06% |
Jan 13, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.92% |
Jan 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -4.83% |
Jan 27, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -3.34% |
Jan 24, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.79% |
Jan 23, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -1.58% |
Jan 22, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.37% |
Jan 21, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 3.67% |
Jan 20, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.09% |
Jan 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 2.09% |
Jan 16, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.97% |
Jan 15, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -1.02% |
Jan 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 4.06% |
Jan 13, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.92% |
Jan 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -1.49% |
Jan 09, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.20% |
Jan 08, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.13% |
Jan 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 4.06% |
Jan 06, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.07% |
Jan 03, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -2.25% |
Jan 02, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -2.32% |
Highest: 1.648 | Lowest: 1.478 | Difference: 0.170 | Average: 1.566 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review