Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -1.60% |
Dec 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 3.04% |
Dec 25, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.57% |
Dec 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 1.47% |
Dec 23, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -2.55% |
Dec 20, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.90% |
Dec 19, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1.68% |
Dec 18, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.70% |
Dec 17, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.07% |
Dec 16, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -1.04% |
Dec 13, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.64% |
Dec 12, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.13% |
Dec 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 2.11% |
Dec 10, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.80% |
Dec 09, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.20% |
Dec 06, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.54% |
Dec 05, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.34% |
Dec 04, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.78% |
Dec 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.59% |
Dec 02, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 1.73% |
Nov 29, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.69% |
Nov 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.47% |
Highest: 1.628 | Lowest: 1.475 | Difference: 0.153 | Average: 1.542 | Change %: 8.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review