![Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms](https://i-invdn-com.investing.com/news/LYNXMPEC050CV_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7,239.000 | 7,239.000 | 7,239.000 | 7,239.000 | 0.77% |
Jun 12, 2024 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | -0.35% |
Jun 11, 2024 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | 0.22% |
Jun 10, 2024 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | -0.81% |
Jun 07, 2024 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | 0.18% |
Jun 06, 2024 | 7,239.000 | 7,239.000 | 7,239.000 | 7,239.000 | -0.14% |
Jun 05, 2024 | 7,249.000 | 7,249.000 | 7,249.000 | 7,249.000 | 0.82% |
Jun 04, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | -0.32% |
Jun 03, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 1.79% |
May 31, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | 1.49% |
May 30, 2024 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | -0.95% |
May 29, 2024 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | -0.58% |
May 28, 2024 | 7,090.000 | 7,090.000 | 7,090.000 | 7,090.000 | -0.01% |
May 27, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | -0.04% |
May 24, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | -2.19% |
May 23, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.71% |
May 22, 2024 | 7,305.000 | 7,305.000 | 7,305.000 | 7,305.000 | -0.05% |
May 21, 2024 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | -0.54% |
May 20, 2024 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | -0.15% |
May 17, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | -0.28% |
May 16, 2024 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | 1.21% |
May 15, 2024 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | 0.66% |
May 14, 2024 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.39% |
Highest: 7,381.000 | Lowest: 6,982.000 | Difference: 399.000 | Average: 7,211.087 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review