
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,971.000 | -0.81% |
Mar 03, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | 0.64% |
Feb 28, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.23% |
Feb 27, 2025 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | 0.24% |
Feb 26, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.86% |
Feb 25, 2025 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | 0.34% |
Feb 21, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | -0.86% |
Feb 20, 2025 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | -0.98% |
Feb 19, 2025 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.35% |
Feb 18, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | -0.15% |
Feb 17, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | -0.34% |
Feb 14, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -1.01% |
Feb 13, 2025 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.76% |
Feb 12, 2025 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | 0.79% |
Feb 10, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.43% |
Feb 07, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | -0.77% |
Feb 06, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.80% |
Feb 05, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | -0.74% |
Feb 04, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | -0.31% |
Highest: 8,263.000 | Lowest: 7,948.000 | Difference: 315.000 | Average: 8,088.684 | Change %: -3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review