![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.19% |
Jun 27, 2024 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.68% |
Jun 26, 2024 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | 0.17% |
Jun 25, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.08% |
Jun 24, 2024 | 8,255.000 | 8,255.000 | 8,255.000 | 8,255.000 | 0.55% |
Jun 21, 2024 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | 0.63% |
Jun 20, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.17% |
Jun 19, 2024 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | 0.29% |
Jun 18, 2024 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.09% |
Jun 17, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.00% |
Jun 14, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.25% |
Jun 13, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.05% |
Jun 12, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.09% |
Jun 11, 2024 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | 0.14% |
Jun 10, 2024 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.69% |
Jun 07, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.02% |
Jun 06, 2024 | 8,056.000 | 8,056.000 | 8,056.000 | 8,056.000 | 0.35% |
Jun 05, 2024 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.62% |
Jun 04, 2024 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | -0.33% |
Jun 03, 2024 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.52% |
May 31, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.51% |
May 30, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | -0.09% |
Highest: 8,334.000 | Lowest: 8,028.000 | Difference: 306.000 | Average: 8,152.864 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review