
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4,001.000 | 4,001.000 | 4,001.000 | 4,001.000 | 0.03% |
Mar 13, 2025 | 4,000.000 | 4,000.000 | 4,000.000 | 4,000.000 | 0.10% |
Mar 12, 2025 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | 1.29% |
Mar 11, 2025 | 3,945.000 | 3,945.000 | 3,945.000 | 3,945.000 | -0.90% |
Mar 10, 2025 | 3,981.000 | 3,981.000 | 3,981.000 | 3,981.000 | -0.30% |
Mar 07, 2025 | 3,993.000 | 3,993.000 | 3,993.000 | 3,993.000 | -0.89% |
Mar 06, 2025 | 4,029.000 | 4,029.000 | 4,029.000 | 4,029.000 | 0.32% |
Mar 05, 2025 | 4,016.000 | 4,016.000 | 4,016.000 | 4,016.000 | 0.68% |
Mar 04, 2025 | 3,989.000 | 3,989.000 | 3,989.000 | 3,989.000 | -0.57% |
Mar 03, 2025 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | 0.35% |
Feb 28, 2025 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | -0.27% |
Feb 27, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | 0.25% |
Feb 26, 2025 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | -0.82% |
Feb 25, 2025 | 4,032.000 | 4,032.000 | 4,032.000 | 4,032.000 | 0.32% |
Feb 21, 2025 | 4,019.000 | 4,019.000 | 4,019.000 | 4,019.000 | -0.50% |
Feb 20, 2025 | 4,039.000 | 4,039.000 | 4,039.000 | 4,039.000 | -1.37% |
Feb 19, 2025 | 4,095.000 | 4,095.000 | 4,095.000 | 4,095.000 | 0.34% |
Feb 18, 2025 | 4,081.000 | 4,081.000 | 4,081.000 | 4,081.000 | -0.22% |
Feb 17, 2025 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | -0.07% |
Highest: 4,095.000 | Lowest: 3,945.000 | Difference: 150.000 | Average: 4,017.053 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review