Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% |
Jan 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
Jan 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
Jan 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
Jan 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
Jan 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
Jan 08, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% |
Jan 07, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
Jan 06, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
Jan 03, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Jan 02, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Dec 31, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Dec 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Jan 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% |
Jan 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
Jan 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
Jan 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
Jan 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
Jan 10, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
Jan 08, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% |
Jan 07, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
Jan 06, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
Jan 03, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Jan 02, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
Dec 31, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Dec 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
Dec 27, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
Dec 26, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Dec 24, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% |
Dec 23, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
Highest: 7.56 | Lowest: 7.45 | Difference: 0.11 | Average: 7.53 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review