Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
Nov 21, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
Nov 20, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
Nov 19, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
Nov 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
Nov 15, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.43% |
Nov 14, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
Nov 13, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% |
Nov 12, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% |
Nov 11, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% |
Nov 08, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
Nov 07, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
Nov 06, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -2.24% |
Nov 05, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
Nov 04, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
Nov 01, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% |
Oct 31, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.83% |
Oct 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
Oct 29, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Oct 28, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
Oct 25, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% |
Oct 24, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
Highest: 7.24 | Lowest: 6.93 | Difference: 0.31 | Average: 7.05 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review