Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Nov 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
Nov 11, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
Nov 08, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
Nov 07, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
Nov 06, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 2.76% |
Nov 05, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
Nov 04, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
Nov 01, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
Oct 31, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -2.06% |
Oct 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
Oct 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
Oct 28, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Oct 25, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
Oct 24, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
Oct 23, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
Oct 22, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
Oct 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
Oct 18, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
Oct 17, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
Oct 16, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
Oct 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
Oct 14, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
Highest: 13.58 | Lowest: 12.84 | Difference: 0.74 | Average: 13.22 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review