
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 2.21% |
Mar 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | -2.50% |
Mar 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
Mar 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -2.19% |
Mar 06, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% |
Mar 05, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
Mar 04, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
Mar 03, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% |
Feb 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% |
Feb 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
Feb 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 6.93% |
Mar 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 2.21% |
Mar 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | -2.50% |
Mar 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
Mar 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -2.19% |
Mar 06, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% |
Mar 05, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
Mar 04, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
Mar 03, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% |
Feb 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% |
Feb 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
Feb 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
Feb 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
Feb 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
Feb 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -1.58% |
Feb 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
Feb 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
Feb 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
Highest: 12.69 | Lowest: 11.29 | Difference: 1.40 | Average: 12.00 | Change %: -8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review