Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
May 09, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
May 08, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
May 07, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
May 06, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
May 03, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
May 02, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
May 01, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
Apr 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
Apr 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
Apr 26, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
Apr 25, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
Apr 24, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
Apr 23, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
Apr 22, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Apr 19, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
Apr 18, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
Apr 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
Apr 16, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
Apr 15, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
Highest: 8.73 | Lowest: 8.46 | Difference: 0.27 | Average: 8.58 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review