
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
Mar 05, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Mar 04, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
Mar 03, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
Feb 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
Feb 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
Feb 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
Feb 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
Feb 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -1.46% |
Mar 06, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
Mar 05, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Mar 04, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
Mar 03, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
Feb 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
Feb 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
Feb 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
Feb 20, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
Feb 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
Feb 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
Feb 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
Feb 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
Feb 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -1.03% |
Feb 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
Feb 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
Highest: 9.04 | Lowest: 8.65 | Difference: 0.39 | Average: 8.88 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review