Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.18% |
Oct 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.21% |
Oct 29, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Oct 28, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.10% |
Oct 25, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.10% |
Oct 24, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.15% |
Oct 23, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.18% |
Oct 22, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.16% |
Oct 21, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.42% |
Oct 18, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.11% |
Oct 17, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.21% |
Oct 16, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.20% |
Oct 15, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.30% |
Oct 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Oct 11, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.08% |
Oct 10, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.07% |
Oct 09, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.08% |
Oct 08, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Oct 07, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.26% |
Oct 04, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.64% |
Oct 03, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.20% |
Oct 02, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.23% |
Highest: 0.920 | Lowest: 0.903 | Difference: 0.017 | Average: 0.910 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review