Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
May 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
May 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -1.75% |
May 28, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -2.09% |
May 24, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
May 23, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
May 22, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
May 21, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
May 20, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
May 17, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
May 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
May 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 2.19% |
May 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
May 13, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
May 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
May 09, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
May 08, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
May 07, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
May 06, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
May 03, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
May 02, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
May 01, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
Highest: 13.55 | Lowest: 12.81 | Difference: 0.74 | Average: 13.21 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review