![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 876.060 | 876.060 | 876.060 | 876.060 | 0.12% |
Jul 24, 2024 | 875.038 | 875.038 | 875.038 | 875.038 | 0.00% |
Jul 23, 2024 | 875.033 | 875.033 | 875.033 | 875.033 | -0.05% |
Jul 22, 2024 | 875.478 | 875.478 | 875.478 | 875.478 | -0.03% |
Jul 19, 2024 | 875.763 | 875.763 | 875.763 | 875.763 | -0.15% |
Jul 18, 2024 | 877.047 | 877.047 | 877.047 | 877.047 | 0.08% |
Jul 17, 2024 | 876.366 | 876.366 | 876.366 | 876.366 | 0.00% |
Jul 16, 2024 | 876.365 | 876.365 | 876.365 | 876.365 | 0.30% |
Jul 15, 2024 | 873.725 | 873.725 | 873.725 | 873.725 | 0.04% |
Jul 12, 2024 | 873.392 | 873.392 | 873.392 | 873.392 | 0.16% |
Jul 11, 2024 | 871.967 | 871.967 | 871.967 | 871.967 | 0.06% |
Jul 10, 2024 | 871.401 | 871.401 | 871.401 | 871.401 | 0.09% |
Jul 09, 2024 | 870.578 | 870.578 | 870.578 | 870.578 | 0.02% |
Jul 08, 2024 | 870.439 | 870.439 | 870.439 | 870.439 | 0.19% |
Jul 05, 2024 | 868.779 | 868.779 | 868.779 | 868.779 | 0.14% |
Jul 03, 2024 | 867.608 | 867.608 | 867.608 | 867.608 | 0.10% |
Jul 02, 2024 | 866.740 | 866.740 | 866.740 | 866.740 | -0.00% |
Jul 01, 2024 | 866.757 | 866.757 | 866.757 | 866.757 | -1.07% |
Jun 28, 2024 | 876.172 | 876.172 | 876.172 | 876.172 | 0.22% |
Jun 27, 2024 | 874.238 | 874.238 | 874.238 | 874.238 | -0.23% |
Highest: 877.047 | Lowest: 866.740 | Difference: 10.307 | Average: 872.947 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review