Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 881.075 | 881.075 | 881.075 | 881.075 | 0.18% |
Mar 26, 2024 | 879.519 | 879.519 | 879.519 | 879.519 | 0.01% |
Mar 25, 2024 | 879.464 | 879.464 | 879.464 | 879.464 | 0.05% |
Mar 22, 2024 | 879.064 | 879.064 | 879.064 | 879.064 | 0.28% |
Mar 21, 2024 | 876.652 | 876.652 | 876.652 | 876.652 | -0.00% |
Mar 20, 2024 | 876.683 | 876.683 | 876.683 | 876.683 | 0.14% |
Mar 19, 2024 | 875.433 | 875.433 | 875.433 | 875.433 | 0.21% |
Mar 18, 2024 | 873.581 | 873.581 | 873.581 | 873.581 | 0.05% |
Mar 15, 2024 | 873.153 | 873.153 | 873.153 | 873.153 | -0.22% |
Mar 14, 2024 | 875.119 | 875.119 | 875.119 | 875.119 | -0.26% |
Mar 13, 2024 | 877.405 | 877.405 | 877.405 | 877.405 | -0.21% |
Mar 12, 2024 | 879.249 | 879.249 | 879.249 | 879.249 | 0.00% |
Mar 11, 2024 | 879.220 | 879.220 | 879.220 | 879.220 | 0.10% |
Mar 08, 2024 | 878.334 | 878.334 | 878.334 | 878.334 | 0.18% |
Mar 07, 2024 | 876.718 | 876.718 | 876.718 | 876.718 | 0.07% |
Mar 06, 2024 | 876.145 | 876.145 | 876.145 | 876.145 | 0.25% |
Mar 05, 2024 | 873.946 | 873.946 | 873.946 | 873.946 | 0.18% |
Mar 04, 2024 | 872.349 | 872.349 | 872.349 | 872.349 | 0.08% |
Mar 01, 2024 | 871.652 | 871.652 | 871.652 | 871.652 | 0.06% |
Feb 29, 2024 | 871.151 | 871.151 | 871.151 | 871.151 | 0.15% |
Feb 28, 2024 | 869.856 | 869.856 | 869.856 | 869.856 | -0.02% |
Highest: 881.075 | Lowest: 869.856 | Difference: 11.219 | Average: 875.989 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review