
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.25 | 14.25 | 14.54 | 14.25 | -1.99% |
Apr 02, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
Apr 01, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
Mar 31, 2025 | 14.48 | 14.48 | 14.48 | 14.37 | 0.77% |
Mar 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.21 | 0.63% |
Mar 26, 2025 | 14.21 | 14.21 | 14.22 | 14.19 | -0.07% |
Mar 25, 2025 | 14.22 | 14.22 | 14.22 | 14.19 | 0.21% |
Mar 24, 2025 | 14.19 | 14.19 | 14.21 | 14.19 | -0.14% |
Mar 21, 2025 | 14.21 | 14.21 | 14.27 | 14.21 | -0.42% |
Mar 20, 2025 | 14.27 | 14.27 | 14.28 | 14.27 | -0.07% |
Mar 19, 2025 | 14.28 | 14.28 | 14.28 | 14.19 | 0.63% |
Mar 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
Mar 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Mar 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
Mar 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Mar 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
Mar 07, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
Mar 06, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
Mar 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
Mar 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
Highest: 14.54 | Lowest: 14.06 | Difference: 0.48 | Average: 14.23 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review