
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
Feb 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
Feb 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
Feb 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
Feb 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
Feb 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
Feb 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
Feb 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Feb 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
Feb 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
Feb 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
Feb 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Feb 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
Feb 07, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
Feb 06, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
Feb 05, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Feb 04, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
Feb 03, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
Highest: 14.45 | Lowest: 13.89 | Difference: 0.56 | Average: 14.13 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review