
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
Mar 06, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Mar 05, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
Mar 04, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
Mar 03, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
Feb 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
Feb 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
Feb 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
Feb 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 2.14% |
Mar 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
Mar 06, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Mar 05, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
Mar 04, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
Mar 03, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
Feb 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
Feb 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
Feb 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
Feb 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Feb 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
Feb 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
Feb 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
Feb 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
Feb 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
Feb 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
Highest: 11.91 | Lowest: 11.48 | Difference: 0.43 | Average: 11.68 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review