
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
Feb 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Feb 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
Feb 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
Feb 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Feb 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
Feb 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
Feb 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
Feb 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
Feb 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
Feb 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
Feb 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
Feb 07, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
Feb 06, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Feb 05, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Feb 04, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
Feb 03, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
Highest: 11.91 | Lowest: 11.46 | Difference: 0.45 | Average: 11.66 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review