Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.49% |
Apr 17, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.28% |
Apr 16, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.33% |
Apr 15, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.00% |
Apr 12, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.11% |
Apr 11, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.68% |
Apr 10, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.24% |
Apr 09, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.13% |
Apr 08, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.43% |
Apr 05, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.44% |
Apr 04, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.18% |
Apr 03, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.30% |
Apr 02, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.69% |
Mar 28, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.21% |
Mar 27, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.11% |
Mar 26, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.07% |
Mar 25, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.20% |
Mar 22, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.27% |
Mar 21, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.18% |
Mar 20, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.15% |
Highest: 0.916 | Lowest: 0.897 | Difference: 0.019 | Average: 0.908 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review