Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | -0.58% |
Jan 02, 2025 | 358.190 | 358.190 | 358.190 | 358.190 | 0.99% |
Dec 31, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | 0.99% |
Dec 30, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | -1.50% |
Dec 27, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.50% |
Dec 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | 0.71% |
Dec 20, 2024 | 352.270 | 352.270 | 352.270 | 352.270 | -0.84% |
Dec 19, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -1.62% |
Dec 18, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.24% |
Dec 17, 2024 | 361.990 | 361.990 | 361.990 | 361.990 | -0.60% |
Dec 16, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | -0.28% |
Dec 13, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | 2.54% |
Jan 03, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | -0.58% |
Jan 02, 2025 | 358.190 | 358.190 | 358.190 | 358.190 | 0.99% |
Dec 31, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | 0.99% |
Dec 30, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | -1.50% |
Dec 27, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.50% |
Dec 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | 0.71% |
Dec 20, 2024 | 352.270 | 352.270 | 352.270 | 352.270 | -0.84% |
Dec 19, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -1.62% |
Dec 18, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.24% |
Dec 17, 2024 | 361.990 | 361.990 | 361.990 | 361.990 | -0.60% |
Dec 16, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | -0.28% |
Dec 13, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | -0.31% |
Dec 12, 2024 | 366.330 | 366.330 | 366.330 | 366.330 | -0.66% |
Dec 11, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | 0.73% |
Dec 10, 2024 | 366.090 | 366.090 | 366.090 | 366.090 | -0.70% |
Dec 09, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | -0.11% |
Dec 06, 2024 | 369.080 | 369.080 | 369.080 | 369.080 | 0.07% |
Dec 05, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | -1.24% |
Highest: 369.080 | Lowest: 351.210 | Difference: 17.870 | Average: 359.694 | Change %: -4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review