Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 291.430 | 291.430 | 291.430 | 291.430 | -0.61% |
Dec 19, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | -1.63% |
Dec 18, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | -0.37% |
Dec 17, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | -0.74% |
Dec 16, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.49% |
Dec 13, 2024 | 302.910 | 302.910 | 302.910 | 302.910 | 0.24% |
Dec 12, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -0.31% |
Dec 11, 2024 | 303.120 | 303.120 | 303.120 | 303.120 | 0.42% |
Dec 10, 2024 | 301.850 | 301.850 | 301.850 | 301.850 | -0.97% |
Dec 09, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.23% |
Dec 06, 2024 | 305.510 | 305.510 | 305.510 | 305.510 | 0.05% |
Dec 05, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | -1.10% |
Dec 04, 2024 | 308.760 | 308.760 | 308.760 | 308.760 | 0.34% |
Dec 03, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | 0.19% |
Dec 02, 2024 | 307.110 | 307.110 | 307.110 | 307.110 | -0.07% |
Nov 29, 2024 | 307.330 | 307.330 | 307.330 | 307.330 | 0.26% |
Nov 27, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | -0.74% |
Nov 26, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.14% |
Nov 25, 2024 | 309.230 | 309.230 | 309.230 | 309.230 | 0.54% |
Highest: 309.230 | Lowest: 291.430 | Difference: 17.800 | Average: 303.397 | Change %: -5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review