Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,483.000 | 2,483.000 | 2,483.000 | 2,483.000 | 0.32% |
Dec 19, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 0.90% |
Dec 18, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.29% |
Dec 17, 2024 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | -1.33% |
Dec 16, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.36% |
Dec 13, 2024 | 2,470.000 | 2,470.000 | 2,470.000 | 2,470.000 | 0.24% |
Dec 12, 2024 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | 0.37% |
Dec 11, 2024 | 2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | 0.33% |
Dec 10, 2024 | 2,447.000 | 2,447.000 | 2,447.000 | 2,447.000 | 0.29% |
Dec 09, 2024 | 2,440.000 | 2,440.000 | 2,440.000 | 2,440.000 | 1.08% |
Dec 06, 2024 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | -1.15% |
Dec 05, 2024 | 2,442.000 | 2,442.000 | 2,442.000 | 2,442.000 | 0.49% |
Dec 04, 2024 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | 1.12% |
Dec 03, 2024 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | -0.50% |
Dec 02, 2024 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | -0.54% |
Nov 29, 2024 | 2,428.000 | 2,428.000 | 2,428.000 | 2,428.000 | -1.06% |
Nov 28, 2024 | 2,454.000 | 2,454.000 | 2,454.000 | 2,454.000 | -0.08% |
Nov 27, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | -1.44% |
Nov 26, 2024 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | -0.60% |
Nov 25, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -0.16% |
Highest: 2,507.000 | Lowest: 2,403.000 | Difference: 104.000 | Average: 2,452.650 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review