
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,391.000 | 2,391.000 | 2,395.000 | 2,391.000 | -0.17% |
Mar 31, 2025 | 2,395.000 | 2,395.000 | 2,395.000 | 2,392.000 | 0.13% |
Mar 28, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -1.16% |
Mar 27, 2025 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | 0.08% |
Mar 26, 2025 | 2,418.000 | 2,418.000 | 2,418.000 | 2,412.000 | 0.25% |
Mar 25, 2025 | 2,412.000 | 2,412.000 | 2,422.000 | 2,412.000 | -0.41% |
Mar 24, 2025 | 2,422.000 | 2,422.000 | 2,422.000 | 2,388.000 | 1.42% |
Mar 21, 2025 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | -1.40% |
Mar 19, 2025 | 2,422.000 | 2,422.000 | 2,422.000 | 2,422.000 | -0.90% |
Mar 18, 2025 | 2,444.000 | 2,444.000 | 2,444.000 | 2,444.000 | 0.66% |
Mar 17, 2025 | 2,428.000 | 2,428.000 | 2,428.000 | 2,428.000 | 0.37% |
Mar 14, 2025 | 2,419.000 | 2,419.000 | 2,419.000 | 2,419.000 | 0.83% |
Mar 13, 2025 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | -0.29% |
Mar 12, 2025 | 2,406.000 | 2,406.000 | 2,406.000 | 2,406.000 | 0.80% |
Mar 11, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.17% |
Mar 10, 2025 | 2,383.000 | 2,383.000 | 2,383.000 | 2,383.000 | -0.54% |
Mar 07, 2025 | 2,396.000 | 2,396.000 | 2,396.000 | 2,396.000 | 0.00% |
Mar 06, 2025 | 2,396.000 | 2,396.000 | 2,396.000 | 2,396.000 | -0.95% |
Mar 05, 2025 | 2,419.000 | 2,419.000 | 2,419.000 | 2,419.000 | 1.00% |
Mar 04, 2025 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | -1.48% |
Mar 03, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | -0.12% |
Highest: 2,444.000 | Lowest: 2,383.000 | Difference: 61.000 | Average: 2,407.762 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review