Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.69% |
May 13, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.27% |
May 10, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 1.35% |
May 08, 2024 | 279.890 | 279.890 | 279.890 | 279.890 | -0.31% |
May 07, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | 0.06% |
May 06, 2024 | 280.580 | 280.580 | 280.580 | 280.580 | -0.36% |
May 03, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | 2.19% |
May 02, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.93% |
Apr 30, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | -0.90% |
Apr 29, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | 0.26% |
Apr 26, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | 1.61% |
Apr 25, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | -1.67% |
Apr 24, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | 0.25% |
Apr 23, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | 0.77% |
Apr 22, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.22% |
Apr 19, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | 0.06% |
Apr 18, 2024 | 271.520 | 271.520 | 271.520 | 271.520 | -0.64% |
Apr 17, 2024 | 273.270 | 273.270 | 273.270 | 273.270 | 0.54% |
Apr 16, 2024 | 271.790 | 271.790 | 271.790 | 271.790 | -2.96% |
Apr 15, 2024 | 280.070 | 280.070 | 280.070 | 280.070 | -0.18% |
Highest: 286.400 | Lowest: 270.460 | Difference: 15.940 | Average: 276.837 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review